ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3370,3235,3390,3215,959627,3187052830,00,0.00,N,2,140,
20241125,3230,3175,3270,3165,435051,1401363900,00,0.00,N,2,55,
20241122,3175,3285,3315,3170,625174,2024482670,00,0.00,N,5,-80,
20241121,3255,3220,3255,3140,507411,1629585880,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3370 3235 3390 3215 959627 3187052830 00 0.00 N 2 140
3 20241125 3230 3175 3270 3165 435051 1401363900 00 0.00 N 2 55
4 20241122 3175 3285 3315 3170 625174 2024482670 00 0.00 N 5 -80
5 20241121 3255 3220 3255 3140 507411 1629585880 00 0.00 N 2 50