ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,21050,21300,21350,21000,5673,119762550,00,0.00,N,5,-100,
20241125,21150,21000,21350,20850,6194,130999700,00,0.00,N,2,150,
20241122,21000,21550,21750,20950,23226,494917900,00,0.00,N,5,-800,
20241121,21800,21650,22200,21300,9145,198250800,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 21050 21300 21350 21000 5673 119762550 00 0.00 N 5 -100
3 20241125 21150 21000 21350 20850 6194 130999700 00 0.00 N 2 150
4 20241122 21000 21550 21750 20950 23226 494917900 00 0.00 N 5 -800
5 20241121 21800 21650 22200 21300 9145 198250800 00 0.00 N 2 150