ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6260,6330,6440,6080,63139,389874850,00,0.00,N,5,-70,
20241125,6330,6450,6590,6140,133828,854179270,00,0.00,N,5,-120,
20241122,6450,6140,6660,6040,137279,871585900,00,0.00,N,2,310,
20241121,6140,5990,6450,5800,235706,1457446080,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6260 6330 6440 6080 63139 389874850 00 0.00 N 5 -70
3 20241125 6330 6450 6590 6140 133828 854179270 00 0.00 N 5 -120
4 20241122 6450 6140 6660 6040 137279 871585900 00 0.00 N 2 310
5 20241121 6140 5990 6450 5800 235706 1457446080 00 0.00 N 2 240