ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5000,4940,5030,4900,554697,2758810060,00,0.00,N,2,50,
20241125,4950,4820,5000,4820,820087,4055931395,00,0.00,N,2,120,
20241122,4830,4900,4975,4805,784081,3838274835,00,0.00,N,5,-95,
20241121,4925,5140,5260,4865,1839320,9206569000,00,0.00,N,5,-285,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5000 4940 5030 4900 554697 2758810060 00 0.00 N 2 50
3 20241125 4950 4820 5000 4820 820087 4055931395 00 0.00 N 2 120
4 20241122 4830 4900 4975 4805 784081 3838274835 00 0.00 N 5 -95
5 20241121 4925 5140 5260 4865 1839320 9206569000 00 0.00 N 5 -285