ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,18150,18320,18930,17720,346208,6328463260,00,0.00,N,5,-60,
20241125,18210,19550,19550,18120,570627,10648325890,00,0.00,N,5,-970,
20241122,19180,17400,19880,17400,1511138,28707561610,00,0.00,N,2,1970,
20241121,17210,18080,18410,16750,423881,7360349830,00,0.00,N,5,-1060,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 18150 18320 18930 17720 346208 6328463260 00 0.00 N 5 -60
3 20241125 18210 19550 19550 18120 570627 10648325890 00 0.00 N 5 -970
4 20241122 19180 17400 19880 17400 1511138 28707561610 00 0.00 N 2 1970
5 20241121 17210 18080 18410 16750 423881 7360349830 00 0.00 N 5 -1060