ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2150,2080,2160,2025,191834,402484820,00,0.00,N,2,70,
20241125,2080,2090,2120,1994,167731,342573858,00,0.00,N,5,-10,
20241122,2090,2010,2140,2010,200288,417951480,00,0.00,N,2,75,
20241121,2015,2005,2100,2000,151697,309316850,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2150 2080 2160 2025 191834 402484820 00 0.00 N 2 70
3 20241125 2080 2090 2120 1994 167731 342573858 00 0.00 N 5 -10
4 20241122 2090 2010 2140 2010 200288 417951480 00 0.00 N 2 75
5 20241121 2015 2005 2100 2000 151697 309316850 00 0.00 N 2 10