ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,16920,17090,17090,16690,141394,2378746940,00,0.00,N,5,-170,
20241125,17090,17210,17380,17070,57569,989149970,00,0.00,N,5,-40,
20241122,17130,16990,17460,16990,64632,1110750930,00,0.00,N,2,140,
20241121,16990,16890,17130,16760,53773,912765110,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 16920 17090 17090 16690 141394 2378746940 00 0.00 N 5 -170
3 20241125 17090 17210 17380 17070 57569 989149970 00 0.00 N 5 -40
4 20241122 17130 16990 17460 16990 64632 1110750930 00 0.00 N 2 140
5 20241121 16990 16890 17130 16760 53773 912765110 00 0.00 N 2 40