ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5510,5370,5570,5370,94418,516663430,00,0.00,N,2,110,
20241125,5400,5290,5450,5290,82678,447411020,00,0.00,N,2,130,
20241122,5270,5360,5410,5270,69519,370807050,00,0.00,N,5,-100,
20241121,5370,5300,5490,5250,135941,728248240,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5510 5370 5570 5370 94418 516663430 00 0.00 N 2 110
3 20241125 5400 5290 5450 5290 82678 447411020 00 0.00 N 2 130
4 20241122 5270 5360 5410 5270 69519 370807050 00 0.00 N 5 -100
5 20241121 5370 5300 5490 5250 135941 728248240 00 0.00 N 2 110