ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4050,4105,4130,4045,70466,286850885,00,0.00,N,5,-55,
20241125,4105,4095,4165,4085,61237,251615125,00,0.00,N,2,10,
20241122,4095,4115,4195,4090,31581,130405630,00,0.00,N,5,-20,
20241121,4115,4105,4150,4050,65843,268613080,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4050 4105 4130 4045 70466 286850885 00 0.00 N 5 -55
3 20241125 4105 4095 4165 4085 61237 251615125 00 0.00 N 2 10
4 20241122 4095 4115 4195 4090 31581 130405630 00 0.00 N 5 -20
5 20241121 4115 4105 4150 4050 65843 268613080 00 0.00 N 5 -30