ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2975,3000,3060,2960,36631,109519825,00,0.00,N,5,-45,
20241125,3020,2995,3045,2990,23130,69701455,00,0.00,N,2,35,
20241122,2985,3000,3080,2980,35032,105224255,00,0.00,N,2,5,
20241121,2980,3025,3050,2970,39294,117532350,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2975 3000 3060 2960 36631 109519825 00 0.00 N 5 -45
3 20241125 3020 2995 3045 2990 23130 69701455 00 0.00 N 2 35
4 20241122 2985 3000 3080 2980 35032 105224255 00 0.00 N 2 5
5 20241121 2980 3025 3050 2970 39294 117532350 00 0.00 N 5 -45