ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,27700,29400,29850,27500,329311,9431399050,00,0.00,N,5,-1300,
20241125,29000,28400,29250,28150,269503,7760264750,00,0.00,N,2,1200,
20241122,27800,27550,29100,27400,265709,7517390050,00,0.00,N,2,100,
20241121,27700,27150,28050,27050,234690,6488366000,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 27700 29400 29850 27500 329311 9431399050 00 0.00 N 5 -1300
3 20241125 29000 28400 29250 28150 269503 7760264750 00 0.00 N 2 1200
4 20241122 27800 27550 29100 27400 265709 7517390050 00 0.00 N 2 100
5 20241121 27700 27150 28050 27050 234690 6488366000 00 0.00 N 2 300