ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,405,400,413,398,189819,77237113,00,0.00,N,2,5,
20241125,400,400,412,360,942704,358733200,00,0.00,N,3,0,
20241122,400,403,420,400,78405,32020566,00,0.00,N,5,-4,
20241121,404,398,409,398,63527,25556426,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 405 400 413 398 189819 77237113 00 0.00 N 2 5
3 20241125 400 400 412 360 942704 358733200 00 0.00 N 3 0
4 20241122 400 403 420 400 78405 32020566 00 0.00 N 5 -4
5 20241121 404 398 409 398 63527 25556426 00 0.00 N 2 1