ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3515,3050,3590,2985,16573885,56823657015,00,0.00,N,2,510,
20241125,3005,3000,3050,2885,2200029,6538995010,00,0.00,N,3,0,
20241122,3005,2790,3200,2750,7192014,21835969090,00,0.00,N,2,135,
20241121,2870,2425,2900,2340,8832023,24084886025,00,0.00,N,2,460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3515 3050 3590 2985 16573885 56823657015 00 0.00 N 2 510
3 20241125 3005 3000 3050 2885 2200029 6538995010 00 0.00 N 3 0
4 20241122 3005 2790 3200 2750 7192014 21835969090 00 0.00 N 2 135
5 20241121 2870 2425 2900 2340 8832023 24084886025 00 0.00 N 2 460