ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,16870,16900,16900,16620,33112,555454550,00,0.00,N,5,-10,
20241125,16880,16580,17210,16580,58882,994622510,00,0.00,N,2,450,
20241122,16430,16430,16990,16410,67354,1118620630,00,0.00,N,2,10,
20241121,16420,16230,16850,16230,71455,1185955970,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 16870 16900 16900 16620 33112 555454550 00 0.00 N 5 -10
3 20241125 16880 16580 17210 16580 58882 994622510 00 0.00 N 2 450
4 20241122 16430 16430 16990 16410 67354 1118620630 00 0.00 N 2 10
5 20241121 16420 16230 16850 16230 71455 1185955970 00 0.00 N 5 -130