ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,17850,18150,18150,17600,5425,96692030,00,0.00,N,5,-150,
20241125,18000,17790,18110,17600,15120,271042400,00,0.00,N,2,200,
20241122,17800,17810,18240,17700,10096,179459240,00,0.00,N,5,-10,
20241121,17810,18000,18010,17700,13108,233786140,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 17850 18150 18150 17600 5425 96692030 00 0.00 N 5 -150
3 20241125 18000 17790 18110 17600 15120 271042400 00 0.00 N 2 200
4 20241122 17800 17810 18240 17700 10096 179459240 00 0.00 N 5 -10
5 20241121 17810 18000 18010 17700 13108 233786140 00 0.00 N 5 -190