ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2890,3290,3290,2890,829,2408105,00,0.00,N,5,-10,
20241125,2900,3290,3290,2890,3120,9091610,00,0.00,N,5,-40,
20241122,2940,3300,3300,2900,4713,13943020,00,0.00,N,5,-20,
20241121,2960,2930,3200,2880,1075,3120040,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2890 3290 3290 2890 829 2408105 00 0.00 N 5 -10
3 20241125 2900 3290 3290 2890 3120 9091610 00 0.00 N 5 -40
4 20241122 2940 3300 3300 2900 4713 13943020 00 0.00 N 5 -20
5 20241121 2960 2930 3200 2880 1075 3120040 00 0.00 N 2 30