ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,52000,57000,57100,51200,564108,29636546100,00,0.00,N,5,-5000,
20241125,57000,56100,57700,55900,233986,13284356100,00,0.00,N,2,1000,
20241122,56000,56000,56700,55700,142655,8014707100,00,0.00,N,2,200,
20241121,55800,57900,58900,55100,315406,17752837900,00,0.00,N,5,-2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 52000 57000 57100 51200 564108 29636546100 00 0.00 N 5 -5000
3 20241125 57000 56100 57700 55900 233986 13284356100 00 0.00 N 2 1000
4 20241122 56000 56000 56700 55700 142655 8014707100 00 0.00 N 2 200
5 20241121 55800 57900 58900 55100 315406 17752837900 00 0.00 N 5 -2100