ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,21250,22500,22500,20700,1178499,24968768150,00,0.00,N,5,-1250,
20241125,22500,22050,22600,21600,823093,18241522800,00,0.00,N,2,650,
20241122,21850,22450,23000,21750,905911,20069476050,00,0.00,N,5,-550,
20241121,22400,22800,23050,22150,513449,11557526700,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 21250 22500 22500 20700 1178499 24968768150 00 0.00 N 5 -1250
3 20241125 22500 22050 22600 21600 823093 18241522800 00 0.00 N 2 650
4 20241122 21850 22450 23000 21750 905911 20069476050 00 0.00 N 5 -550
5 20241121 22400 22800 23050 22150 513449 11557526700 00 0.00 N 5 -500