ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,906,898,911,892,54787,49399214,00,0.00,N,2,8,
20241125,898,911,920,892,55391,50007467,00,0.00,N,5,-13,
20241122,911,929,938,900,26000,23941601,00,0.00,N,5,-19,
20241121,930,930,932,910,55203,50783195,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 906 898 911 892 54787 49399214 00 0.00 N 2 8
3 20241125 898 911 920 892 55391 50007467 00 0.00 N 5 -13
4 20241122 911 929 938 900 26000 23941601 00 0.00 N 5 -19
5 20241121 930 930 932 910 55203 50783195 00 0.00 N 3 0