ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3170,3100,3260,3100,70727,224702190,00,0.00,N,2,35,
20241125,3135,3120,3170,3115,32811,103020585,00,0.00,N,2,10,
20241122,3125,3120,3155,3110,28570,89438090,00,0.00,N,2,5,
20241121,3120,3120,3130,3105,15599,48608085,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3170 3100 3260 3100 70727 224702190 00 0.00 N 2 35
3 20241125 3135 3120 3170 3115 32811 103020585 00 0.00 N 2 10
4 20241122 3125 3120 3155 3110 28570 89438090 00 0.00 N 2 5
5 20241121 3120 3120 3130 3105 15599 48608085 00 0.00 N 5 -20