ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1320,1296,1330,1292,139918,194566019,00,0.00,N,2,11,
20241125,1309,1292,1315,1288,62553,81749887,00,0.00,N,2,17,
20241122,1292,1303,1325,1292,81779,106817380,00,0.00,N,5,-12,
20241121,1304,1290,1322,1284,67010,87270380,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1320 1296 1330 1292 139918 194566019 00 0.00 N 2 11
3 20241125 1309 1292 1315 1288 62553 81749887 00 0.00 N 2 17
4 20241122 1292 1303 1325 1292 81779 106817380 00 0.00 N 5 -12
5 20241121 1304 1290 1322 1284 67010 87270380 00 0.00 N 2 8