ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5440,5220,5460,5220,22267,118055820,00,0.00,N,5,-20,
20241125,5460,5430,5490,5370,15807,85801580,00,0.00,N,2,30,
20241122,5430,5290,5450,5290,7421,39898190,00,0.00,N,2,80,
20241121,5350,5300,5390,5260,4265,22716600,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5440 5220 5460 5220 22267 118055820 00 0.00 N 5 -20
3 20241125 5460 5430 5490 5370 15807 85801580 00 0.00 N 2 30
4 20241122 5430 5290 5450 5290 7421 39898190 00 0.00 N 2 80
5 20241121 5350 5300 5390 5260 4265 22716600 00 0.00 N 2 70