ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,18190,18140,18190,17880,38926,702009140,00,0.00,N,2,30,
20241125,18160,17850,18400,17730,45496,821316020,00,0.00,N,2,430,
20241122,17730,17390,17870,17380,39778,704880350,00,0.00,N,2,360,
20241121,17370,17500,17580,17270,83332,1450103050,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 18190 18140 18190 17880 38926 702009140 00 0.00 N 2 30
3 20241125 18160 17850 18400 17730 45496 821316020 00 0.00 N 2 430
4 20241122 17730 17390 17870 17380 39778 704880350 00 0.00 N 2 360
5 20241121 17370 17500 17580 17270 83332 1450103050 00 0.00 N 5 -180