ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
106080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4570,4920,5050,4445,280567,1322741580,00,0.00,N,5,-285,
20241125,4855,4480,5390,4035,792994,3703333850,00,0.00,N,2,670,
20241122,4185,3465,4200,3465,428156,1687515315,00,0.00,N,2,715,
20241121,3470,3455,3545,3205,71341,238332025,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4570 4920 5050 4445 280567 1322741580 00 0.00 N 5 -285
3 20241125 4855 4480 5390 4035 792994 3703333850 00 0.00 N 2 670
4 20241122 4185 3465 4200 3465 428156 1687515315 00 0.00 N 2 715
5 20241121 3470 3455 3545 3205 71341 238332025 00 0.00 N 2 15