ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,18390,18290,18410,18100,9092,166350890,00,0.00,N,2,100,
20241125,18290,17410,18570,17410,24262,440932460,00,0.00,N,2,880,
20241122,17410,17300,17930,17300,9799,172091080,00,0.00,N,2,40,
20241121,17370,17550,17870,17350,12988,227224480,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 18390 18290 18410 18100 9092 166350890 00 0.00 N 2 100
3 20241125 18290 17410 18570 17410 24262 440932460 00 0.00 N 2 880
4 20241122 17410 17300 17930 17300 9799 172091080 00 0.00 N 2 40
5 20241121 17370 17550 17870 17350 12988 227224480 00 0.00 N 5 -180