ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,23500,24600,24950,23450,84355,2006554500,00,0.00,N,5,-1050,
20241125,24550,23650,24900,23300,133682,3250669450,00,0.00,N,2,1150,
20241122,23400,24900,25250,22850,306419,7223067250,00,0.00,N,5,-1500,
20241121,24900,26000,26200,24300,182450,4571734850,00,0.00,N,5,-1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 23500 24600 24950 23450 84355 2006554500 00 0.00 N 5 -1050
3 20241125 24550 23650 24900 23300 133682 3250669450 00 0.00 N 2 1150
4 20241122 23400 24900 25250 22850 306419 7223067250 00 0.00 N 5 -1500
5 20241121 24900 26000 26200 24300 182450 4571734850 00 0.00 N 5 -1450