ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,36450,35200,36500,35100,16285,585874950,00,0.00,N,2,1400,
20241125,35050,34950,35450,34600,10915,383885900,00,0.00,N,2,100,
20241122,34950,34800,35400,34750,15519,541083750,00,0.00,N,2,100,
20241121,34850,34650,36050,34650,8444,297724000,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 36450 35200 36500 35100 16285 585874950 00 0.00 N 2 1400
3 20241125 35050 34950 35450 34600 10915 383885900 00 0.00 N 2 100
4 20241122 34950 34800 35400 34750 15519 541083750 00 0.00 N 2 100
5 20241121 34850 34650 36050 34650 8444 297724000 00 0.00 N 5 -150