ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7200,7200,7240,7110,3319,23820830,00,0.00,N,2,30,
20241125,7170,7140,7180,7000,2980,21193600,00,0.00,N,2,30,
20241122,7140,7110,7170,7060,2810,20027460,00,0.00,N,2,30,
20241121,7110,7100,7120,7050,4225,29990780,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7200 7200 7240 7110 3319 23820830 00 0.00 N 2 30
3 20241125 7170 7140 7180 7000 2980 21193600 00 0.00 N 2 30
4 20241122 7140 7110 7170 7060 2810 20027460 00 0.00 N 2 30
5 20241121 7110 7100 7120 7050 4225 29990780 00 0.00 N 2 50