ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5020,5080,5130,4980,15954,80056155,00,0.00,N,5,-130,
20241125,5150,5000,5350,4860,38648,198646540,00,0.00,N,2,240,
20241122,4910,5000,5000,4870,3551,17375435,00,0.00,N,2,25,
20241121,4885,5050,5090,4885,5525,27524060,00,0.00,N,5,-175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5020 5080 5130 4980 15954 80056155 00 0.00 N 5 -130
3 20241125 5150 5000 5350 4860 38648 198646540 00 0.00 N 2 240
4 20241122 4910 5000 5000 4870 3551 17375435 00 0.00 N 2 25
5 20241121 4885 5050 5090 4885 5525 27524060 00 0.00 N 5 -175