ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,554,538,569,515,4188113,2296172070,00,0.00,N,2,39,
20241125,515,475,515,472,1095096,558023955,00,0.00,N,2,40,
20241122,475,481,497,475,210959,101569003,00,0.00,N,5,-12,
20241121,487,492,509,487,300951,150600077,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 554 538 569 515 4188113 2296172070 00 0.00 N 2 39
3 20241125 515 475 515 472 1095096 558023955 00 0.00 N 2 40
4 20241122 475 481 497 475 210959 101569003 00 0.00 N 5 -12
5 20241121 487 492 509 487 300951 150600077 00 0.00 N 5 -11