ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
110990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10850,10850,10910,10650,46868,503666000,00,0.00,N,3,0,
20241125,10850,10850,10930,10690,33620,364053030,00,0.00,N,2,230,
20241122,10620,10790,11020,10590,52124,559562080,00,0.00,N,5,-30,
20241121,10650,10720,10750,10450,85404,903893160,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10850 10850 10910 10650 46868 503666000 00 0.00 N 3 0
3 20241125 10850 10850 10930 10690 33620 364053030 00 0.00 N 2 230
4 20241122 10620 10790 11020 10590 52124 559562080 00 0.00 N 5 -30
5 20241121 10650 10720 10750 10450 85404 903893160 00 0.00 N 5 -80