ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7910,8040,8040,7790,14031,110308730,00,0.00,N,5,-80,
20241125,7990,7680,7990,7660,42036,330186310,00,0.00,N,2,310,
20241122,7680,7920,7920,7680,22897,177027570,00,0.00,N,5,-110,
20241121,7790,7950,7950,7790,23911,187654200,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7910 8040 8040 7790 14031 110308730 00 0.00 N 5 -80
3 20241125 7990 7680 7990 7660 42036 330186310 00 0.00 N 2 310
4 20241122 7680 7920 7920 7680 22897 177027570 00 0.00 N 5 -110
5 20241121 7790 7950 7950 7790 23911 187654200 00 0.00 N 5 -200