ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,16250,16240,16360,15870,28431,459495270,00,0.00,N,2,250,
20241125,16000,15770,16180,15610,10675,169291050,00,0.00,N,2,400,
20241122,15600,15390,15670,15300,13502,208722400,00,0.00,N,2,210,
20241121,15390,15300,15460,15050,20281,308251370,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 16250 16240 16360 15870 28431 459495270 00 0.00 N 2 250
3 20241125 16000 15770 16180 15610 10675 169291050 00 0.00 N 2 400
4 20241122 15600 15390 15670 15300 13502 208722400 00 0.00 N 2 210
5 20241121 15390 15300 15460 15050 20281 308251370 00 0.00 N 5 -90