ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1003,1266,1266,1001,9644,9798892,00,0.00,N,5,-136,
20241125,1139,1344,1344,1010,4703,4848217,00,0.00,N,5,-46,
20241122,1185,1198,1198,1012,99,117248,00,0.00,N,2,6,
20241121,1179,1197,1197,1022,76,87930,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1003 1266 1266 1001 9644 9798892 00 0.00 N 5 -136
3 20241125 1139 1344 1344 1010 4703 4848217 00 0.00 N 5 -46
4 20241122 1185 1198 1198 1012 99 117248 00 0.00 N 2 6
5 20241121 1179 1197 1197 1022 76 87930 00 0.00 N 5 -15