ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,42100,41850,42650,41150,551128,23121061200,00,0.00,N,2,1100,
20241125,41000,40000,41500,39950,384758,15734376450,00,0.00,N,2,1150,
20241122,39850,39450,40250,39450,212730,8483407750,00,0.00,N,2,450,
20241121,39400,40100,40250,39350,249072,9890698250,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 42100 41850 42650 41150 551128 23121061200 00 0.00 N 2 1100
3 20241125 41000 40000 41500 39950 384758 15734376450 00 0.00 N 2 1150
4 20241122 39850 39450 40250 39450 212730 8483407750 00 0.00 N 2 450
5 20241121 39400 40100 40250 39350 249072 9890698250 00 0.00 N 5 -600