ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,518,513,518,506,91770,46905256,00,0.00,N,2,5,
20241125,513,515,520,501,183188,92987484,00,0.00,N,2,1,
20241122,512,512,516,510,104851,53731540,00,0.00,N,5,-2,
20241121,514,513,519,504,134267,68679136,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 518 513 518 506 91770 46905256 00 0.00 N 2 5
3 20241125 513 515 520 501 183188 92987484 00 0.00 N 2 1
4 20241122 512 512 516 510 104851 53731540 00 0.00 N 5 -2
5 20241121 514 513 519 504 134267 68679136 00 0.00 N 2 1