ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,17870,19650,19950,17740,360951,6639723220,00,0.00,N,5,-1120,
20241125,18990,19200,20050,18830,203260,3946762090,00,0.00,N,5,-30,
20241122,19020,17750,19320,17750,187285,3511927150,00,0.00,N,2,1310,
20241121,17710,18370,18370,17600,106352,1899623320,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 17870 19650 19950 17740 360951 6639723220 00 0.00 N 5 -1120
3 20241125 18990 19200 20050 18830 203260 3946762090 00 0.00 N 5 -30
4 20241122 19020 17750 19320 17750 187285 3511927150 00 0.00 N 2 1310
5 20241121 17710 18370 18370 17600 106352 1899623320 00 0.00 N 5 -490