ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1390,1388,1405,1360,20459,28475868,00,0.00,N,2,2,
20241125,1388,1370,1394,1356,80555,110837683,00,0.00,N,2,10,
20241122,1378,1400,1425,1376,35176,48899433,00,0.00,N,5,-34,
20241121,1412,1489,1489,1401,47192,67213941,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1390 1388 1405 1360 20459 28475868 00 0.00 N 2 2
3 20241125 1388 1370 1394 1356 80555 110837683 00 0.00 N 2 10
4 20241122 1378 1400 1425 1376 35176 48899433 00 0.00 N 5 -34
5 20241121 1412 1489 1489 1401 47192 67213941 00 0.00 N 5 -26