ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4485,4505,4545,4285,137340,605964020,00,0.00,N,3,0,
20241125,4485,4380,4600,4380,83147,373322130,00,0.00,N,2,65,
20241122,4420,4445,4455,4260,140494,612509085,00,0.00,N,5,-30,
20241121,4450,4430,4465,4265,47155,207949740,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4485 4505 4545 4285 137340 605964020 00 0.00 N 3 0
3 20241125 4485 4380 4600 4380 83147 373322130 00 0.00 N 2 65
4 20241122 4420 4445 4455 4260 140494 612509085 00 0.00 N 5 -30
5 20241121 4450 4430 4465 4265 47155 207949740 00 0.00 N 2 20