ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7910,7800,7920,7570,97780,762952300,00,0.00,N,2,180,
20241125,7730,7430,7730,7430,98880,754442200,00,0.00,N,2,310,
20241122,7420,7420,7780,7380,131116,992184780,00,0.00,N,2,90,
20241121,7330,7600,7610,7300,124145,915297840,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7910 7800 7920 7570 97780 762952300 00 0.00 N 2 180
3 20241125 7730 7430 7730 7430 98880 754442200 00 0.00 N 2 310
4 20241122 7420 7420 7780 7380 131116 992184780 00 0.00 N 2 90
5 20241121 7330 7600 7610 7300 124145 915297840 00 0.00 N 5 -280