ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,526,490,578,486,2247387,1182787340,00,0.00,N,2,49,
20241125,477,458,484,453,285615,135148936,00,0.00,N,2,19,
20241122,458,465,474,444,262633,120489732,00,0.00,N,5,-5,
20241121,463,458,473,445,231014,107020079,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 526 490 578 486 2247387 1182787340 00 0.00 N 2 49
3 20241125 477 458 484 453 285615 135148936 00 0.00 N 2 19
4 20241122 458 465 474 444 262633 120489732 00 0.00 N 5 -5
5 20241121 463 458 473 445 231014 107020079 00 0.00 N 2 5