ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,810,825,839,785,203701,165235645,00,0.00,N,5,-18,
20241125,828,800,990,798,971456,870635333,00,0.00,N,2,28,
20241122,800,799,827,795,56683,45948128,00,0.00,N,2,1,
20241121,799,809,809,794,80619,64422569,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 810 825 839 785 203701 165235645 00 0.00 N 5 -18
3 20241125 828 800 990 798 971456 870635333 00 0.00 N 2 28
4 20241122 800 799 827 795 56683 45948128 00 0.00 N 2 1
5 20241121 799 809 809 794 80619 64422569 00 0.00 N 5 -10