ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,48300,47750,48800,47200,240720,11579574950,00,0.00,N,2,700,
20241125,47600,49600,51400,47400,661874,32561611000,00,0.00,N,5,-1300,
20241122,48900,47800,49450,46900,347160,16891719450,00,0.00,N,2,1600,
20241121,47300,48650,49150,46950,244736,11693709200,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 48300 47750 48800 47200 240720 11579574950 00 0.00 N 2 700
3 20241125 47600 49600 51400 47400 661874 32561611000 00 0.00 N 5 -1300
4 20241122 48900 47800 49450 46900 347160 16891719450 00 0.00 N 2 1600
5 20241121 47300 48650 49150 46950 244736 11693709200 00 0.00 N 5 -800