ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8260,8200,8280,8170,36064,296649800,00,0.00,N,2,80,
20241125,8180,8150,8190,8140,13750,112350000,00,0.00,N,2,30,
20241122,8150,8170,8200,8100,34389,279798170,00,0.00,N,5,-20,
20241121,8170,8180,8200,8100,36252,295105640,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8260 8200 8280 8170 36064 296649800 00 0.00 N 2 80
3 20241125 8180 8150 8190 8140 13750 112350000 00 0.00 N 2 30
4 20241122 8150 8170 8200 8100 34389 279798170 00 0.00 N 5 -20
5 20241121 8170 8180 8200 8100 36252 295105640 00 0.00 N 2 20