ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5790,5700,5790,5650,22630,129218500,00,0.00,N,2,90,
20241125,5700,5670,5750,5660,22098,125684090,00,0.00,N,2,40,
20241122,5660,5660,5740,5600,65202,368778700,00,0.00,N,3,0,
20241121,5660,5700,5710,5640,13888,78700940,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5790 5700 5790 5650 22630 129218500 00 0.00 N 2 90
3 20241125 5700 5670 5750 5660 22098 125684090 00 0.00 N 2 40
4 20241122 5660 5660 5740 5600 65202 368778700 00 0.00 N 3 0
5 20241121 5660 5700 5710 5640 13888 78700940 00 0.00 N 5 -20