ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,637,663,680,623,359316,233555954,00,0.00,N,5,-19,
20241125,656,644,706,638,671177,446964414,00,0.00,N,2,28,
20241122,628,660,681,600,921097,577642719,00,0.00,N,5,-52,
20241121,680,740,848,622,10360596,7953871339,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 637 663 680 623 359316 233555954 00 0.00 N 5 -19
3 20241125 656 644 706 638 671177 446964414 00 0.00 N 2 28
4 20241122 628 660 681 600 921097 577642719 00 0.00 N 5 -52
5 20241121 680 740 848 622 10360596 7953871339 00 0.00 N 2 15