ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2755,2775,2815,2725,70164,194152265,00,0.00,N,5,-45,
20241125,2800,2630,2815,2630,87490,239695255,00,0.00,N,2,150,
20241122,2650,2610,2700,2610,65504,174219760,00,0.00,N,2,25,
20241121,2625,2610,2690,2605,38310,100659125,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2755 2775 2815 2725 70164 194152265 00 0.00 N 5 -45
3 20241125 2800 2630 2815 2630 87490 239695255 00 0.00 N 2 150
4 20241122 2650 2610 2700 2610 65504 174219760 00 0.00 N 2 25
5 20241121 2625 2610 2690 2605 38310 100659125 00 0.00 N 3 0