ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,17340,18090,18500,16620,159381,2799583950,00,0.00,N,5,-540,
20241125,17880,17700,18500,17450,131770,2382476030,00,0.00,N,2,180,
20241122,17700,16700,18700,16700,242641,4329860880,00,0.00,N,2,1030,
20241121,16670,17000,17200,16010,88287,1457198160,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 17340 18090 18500 16620 159381 2799583950 00 0.00 N 5 -540
3 20241125 17880 17700 18500 17450 131770 2382476030 00 0.00 N 2 180
4 20241122 17700 16700 18700 16700 242641 4329860880 00 0.00 N 2 1030
5 20241121 16670 17000 17200 16010 88287 1457198160 00 0.00 N 5 -200