ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2480,2490,2505,2465,11409,28246720,00,0.00,N,5,-10,
20241125,2490,2440,2505,2430,51436,127308570,00,0.00,N,2,50,
20241122,2440,2415,2450,2390,42885,104048105,00,0.00,N,2,50,
20241121,2390,2430,2490,2350,95975,230373795,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2480 2490 2505 2465 11409 28246720 00 0.00 N 5 -10
3 20241125 2490 2440 2505 2430 51436 127308570 00 0.00 N 2 50
4 20241122 2440 2415 2450 2390 42885 104048105 00 0.00 N 2 50
5 20241121 2390 2430 2490 2350 95975 230373795 00 0.00 N 5 -20