ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6380,6300,6450,6300,19765,126243810,00,0.00,N,2,30,
20241125,6350,6330,6400,6240,28880,183337040,00,0.00,N,2,160,
20241122,6190,6150,6290,6100,39076,241127500,00,0.00,N,2,40,
20241121,6150,6300,6330,6150,15880,98251390,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6380 6300 6450 6300 19765 126243810 00 0.00 N 2 30
3 20241125 6350 6330 6400 6240 28880 183337040 00 0.00 N 2 160
4 20241122 6190 6150 6290 6100 39076 241127500 00 0.00 N 2 40
5 20241121 6150 6300 6330 6150 15880 98251390 00 0.00 N 5 -60